|
A1CAP A1 CAPITAL YATIRIM
|
26,28
|
0,69
|
7.732.391,56 |
12:12 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
1,67
|
8.645.562,30 |
12:12 |
|
ADEL ADEL KALEMCILIK
|
44,46
|
0,05
|
120.664.464,66 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,97
|
1,03
|
34.592.371,96 |
12:12 |
|
ADGYO ADRA GMYO
|
35,18
|
-0,90
|
18.832.299,56 |
12:11 |
|
AEFES ANADOLU EFES
|
206,30
|
-0,24
|
375.021.272,20 |
12:12 |
|
AFYON AFYON CIMENTO
|
15,56
|
0,71
|
46.513.750,71 |
12:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
118,60
|
1,54
|
8.258.921,20 |
12:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
326,50
|
0,54
|
106.241.084,00 |
12:12 |
|
AGROT AGROTECH TEKNOLOJI
|
15,27
|
0,33
|
149.674.329,83 |
12:12 |
|
AGYO ATAKULE GMYO
|
7,48
|
2,19
|
7.453.565,51 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
14,31
|
-1,31
|
29.213.038,16 |
12:11 |
|
AHSGY AHES GMYO
|
25,44
|
-1,01
|
36.356.378,00 |
12:12 |
|
AKBNK AKBANK
|
59,85
|
2,22
|
1.086.106.775,20 |
12:12 |
|
AKCNS AKCANSA
|
157,20
|
0,58
|
11.756.793,20 |
12:12 |
|
AKENR AK ENERJI
|
13,30
|
-4,39
|
319.424.078,35 |
12:12 |
|
AKFGY AKFEN GMYO
|
2,10
|
1,94
|
69.199.191,48 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,75
|
0,66
|
37.504.734,69 |
12:12 |
|
AKGRT AKSIGORTA
|
5,75
|
0,35
|
24.656.032,68 |
12:12 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,95
|
1.170.039,00 |
12:03 |
|
AKSA AKSA
|
8,79
|
0,80
|
32.927.858,52 |
12:12 |
|
AKSEN AKSA ENERJI
|
37,58
|
1,62
|
76.793.727,58 |
12:12 |
|
AKSGY AKIS GMYO
|
19,03
|
2,92
|
20.082.063,08 |
12:12 |
|
AKSUE AKSU ENERJI
|
11,29
|
0,89
|
956.160,92 |
12:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
3,02
|
13.399.971,41 |
12:12 |
|
ALARK ALARKO HOLDING
|
95,15
|
1,01
|
64.441.161,85 |
12:12 |
|
ALBRK ALBARAKA TURK
|
6,21
|
0,32
|
17.025.417,67 |
12:10 |
|
ALCAR ALARKO CARRIER
|
1.028,00
|
1,08
|
10.834.656,00 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,90
|
0,49
|
18.189.249,50 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
53,85
|
2,57
|
25.282.358,50 |
12:12 |
|
ALGYO ALARKO GMYO
|
21,48
|
1,61
|
17.983.675,36 |
12:12 |
|
ALKA ALKIM KAGIT
|
28,28
|
0,07
|
5.295.253,72 |
12:11 |
|
ALKIM ALKIM KIMYA
|
36,08
|
1,41
|
6.654.455,54 |
12:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,88
|
0,92
|
79.324.525,14 |
12:12 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,09
|
0,42
|
2.555.648,09 |
12:08 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
29,05
|
0,83
|
231.682.249,21 |
12:12 |
|
ALTNY ALTINAY SAVUNMA
|
92,90
|
2,09
|
183.537.833,45 |
12:12 |
|
ALVES ALVES KABLO
|
49,74
|
0,28
|
91.129.002,25 |
12:12 |
|
ANELE ANEL ELEKTRIK
|
13,42
|
-0,30
|
2.760.463,85 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
16,11
|
1,32
|
184.235.327,58 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,90
|
0,37
|
30.695.992,50 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
80,25
|
-0,93
|
79.714.566,60 |
12:12 |
|
ARASE DOGU ARAS ENERJI
|
51,25
|
-0,29
|
11.239.775,65 |
12:12 |
|
ARCLK ARCELIK
|
144,00
|
1,98
|
146.788.375,30 |
12:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,04
|
2,49
|
59.777.116,98 |
12:12 |
|
ARENA ARENA BILGISAYAR
|
35,40
|
-1,06
|
10.349.911,44 |
12:11 |
|
ARSAN ARSAN TEKSTIL
|
20,88
|
3,06
|
8.230.482,78 |
12:11 |
|
ARTMS ARTEMIS HALI
|
56,35
|
1,17
|
10.842.550,55 |
12:10 |
|
ARZUM ARZUM EV ALETLERI
|
51,95
|
6,89
|
98.723.923,27 |
12:12 |
|
ASELS ASELSAN
|
58,05
|
0,52
|
631.388.292,50 |
12:12 |
|
ASGYO ASCE GMYO
|
11,92
|
1,27
|
14.483.526,03 |
12:12 |
|
ASTOR ASTOR ENERJI
|
81,25
|
0,12
|
230.223.351,50 |
12:12 |
|
ASUZU ANADOLU ISUZU
|
72,75
|
1,46
|
29.952.477,20 |
12:11 |
|
ATAGY ATA GMYO
|
10,83
|
0,28
|
2.029.063,60 |
12:12 |
|
ATAKP ATAKEY PATATES
|
49,70
|
0,32
|
10.474.630,69 |
12:11 |
|
ATATP ATP YAZILIM
|
102,50
|
3,54
|
22.062.882,40 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
156,60
|
-0,06
|
2.340.810,60 |
12:07 |
|
ATLAS ATLAS YAT. ORT.
|
5,47
|
-0,55
|
2.840.590,30 |
12:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,50
|
-0,66
|
285.862,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,14
|
7,15
|
9.321.219,36 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,36
|
-0,79
|
8.841.363,44 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,07
|
1,66
|
5.338.474,64 |
12:12 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
0,62
|
90.156.814,32 |
12:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,15
|
-1,13
|
7.523.002,86 |
12:12 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
0,30
|
7.068.657,50 |
12:11 |
|
AYDEM AYDEM ENERJI
|
25,14
|
2,28
|
21.525.668,20 |
12:12 |
|
AYEN AYEN ENERJI
|
30,22
|
0,33
|
5.623.067,18 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
46,00
|
1,10
|
56.810,00 |
09:55 |
|
AYGAZ AYGAZ
|
149,30
|
1,56
|
11.843.872,10 |
12:12 |
|
AZTEK AZTEK TEKNOLOJI
|
61,75
|
0,08
|
94.830.858,35 |
12:12 |
|
BAGFS BAGFAS
|
21,12
|
0,76
|
4.219.597,56 |
12:10 |
|
BAHKM BAHADIR KIMYA
|
54,40
|
0,09
|
72.705.135,90 |
12:12 |
|
BAKAB BAK AMBALAJ
|
35,28
|
3,83
|
2.488.021,96 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
47,82
|
-5,02
|
1.454.158,38 |
09:55 |
|
BANVT BANVIT
|
377,25
|
0,47
|
27.116.116,25 |
12:11 |
|
BARMA BAREM AMBALAJ
|
20,18
|
-0,88
|
20.411.209,94 |
12:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,11
|
-2,97
|
237.620,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,16
|
0,46
|
4.917.785,20 |
12:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,48
|
0,36
|
59.977.944,02 |
12:12 |
|
BEGYO BATI EGE GMYO
|
3,25
|
2,20
|
26.590.808,69 |
12:11 |
|
BERA BERA HOLDING
|
15,47
|
2,31
|
48.938.741,71 |
12:12 |
|
BEYAZ BEYAZ FILO
|
26,40
|
2,33
|
12.167.403,46 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
742,00
|
2,13
|
26.051.800,00 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
32,84
|
1,99
|
52.546.649,02 |
12:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,60
|
0,91
|
2.100.827,94 |
12:09 |
|
BIMAS BIM MAGAZALAR
|
617,00
|
0,24
|
760.917.142,50 |
12:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
400,75
|
1,71
|
75.647.736,00 |
12:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,69
|
0,57
|
15.778.132,88 |
12:11 |
|
BIZIM BIZIM MAGAZALARI
|
30,32
|
0,46
|
3.623.479,02 |
12:06 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
6,35
|
1,93
|
64.426.999,18 |
12:12 |
|
BLCYT BILICI YATIRIM
|
20,78
|
0,48
|
4.737.098,00 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
21,52
|
1,32
|
3.896.542,82 |
12:12 |
|
BMSTL BMS BIRLESIK METAL
|
53,60
|
3,08
|
115.555.426,40 |
12:12 |
|
BNTAS BANTAS AMBALAJ
|
11,11
|
0,45
|
10.082.824,31 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
6,18
|
84.740.071,90 |
12:12 |
|
BORLS BORLEASE OTOMOTIV
|
36,28
|
0,39
|
39.961.617,98 |
12:11 |
|
BORSK BOR SEKER
|
24,66
|
0,74
|
13.647.058,22 |
12:12 |
|
BOSSA BOSSA
|
8,00
|
-0,25
|
12.967.677,62 |
12:11 |
|
BRISA BRISA
|
91,55
|
1,33
|
3.527.719,40 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
0,00
|
241.578,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
30,86
|
1,05
|
5.531.023,72 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,00
|
1,41
|
9.278.676,26 |
12:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
2,10
|
11.064.918,07 |
12:12 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-2,80
|
688.200,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
-1,24
|
437.768.252,00 |
12:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.094,00
|
0,62
|
57.892.549,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
66,85
|
-9,97
|
27.369.593,30 |
12:11 |
|
BTCIM BATI CIMENTO
|
198,30
|
1,69
|
214.489.515,40 |
12:11 |
|
BUCIM BURSA CIMENTO
|
7,61
|
1,47
|
15.098.552,20 |
12:12 |
|
BURCE BURCELIK
|
213,60
|
-1,48
|
45.978.257,70 |
12:12 |
|
BURVA BURCELIK VANA
|
129,50
|
-0,31
|
47.348.671,80 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
87,55
|
5,35
|
39.338.352,85 |
12:12 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
1,69
|
2.633.448,32 |
12:09 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
48.656.676,85 |
12:12 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,00
|
211.818,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,54
|
0,68
|
16.381.711,90 |
12:12 |
|
CCOLA COCA COLA ICECEK
|
61,90
|
0,00
|
88.774.194,60 |
12:12 |
|
CELHA CELIK HALAT
|
32,84
|
1,42
|
5.540.450,24 |
12:11 |
|
CEMAS CEMAS DOKUM
|
3,45
|
2,37
|
15.643.583,05 |
12:11 |
|
CEMTS CEMTAS
|
9,69
|
0,21
|
13.940.455,40 |
12:11 |
|
CEMZY CEM ZEYTIN
|
15,43
|
0,52
|
426.395.554,12 |
12:12 |
|
CEOEM CEO EVENT MEDYA
|
52,80
|
0,38
|
25.727.996,25 |
12:12 |
|
CIMSA CIMSA
|
36,38
|
1,17
|
129.566.334,46 |
12:12 |
|
CLEBI CELEBI
|
2.115,00
|
5,64
|
159.272.660,00 |
12:12 |
|
CMBTN CIMBETON
|
2.662,50
|
5,03
|
94.944.630,00 |
12:12 |
|
CMENT CIMENTAS
|
417,50
|
0,00
|
1.460.832,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,06
|
7.851.011,16 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
117,80
|
1,46
|
2.083.738,90 |
12:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,15
|
0,49
|
12.268.306,47 |
12:11 |
|
CRFSA CARREFOURSA
|
109,90
|
-0,09
|
19.140.840,30 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
0,94
|
2.312.265,30 |
12:09 |
|
CVKMD CVK MADEN
|
477,00
|
3,47
|
600.071.728,75 |
12:12 |
|
CWENE CW ENERJI
|
188,20
|
1,02
|
37.573.463,10 |
12:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,63
|
-2,92
|
5.263.559,77 |
12:12 |
|
DAGI DAGI GIYIM
|
9,22
|
1,10
|
23.399.842,72 |
12:12 |
|
DAPGM DAP GAYRIMENKUL
|
5,99
|
3,28
|
35.303.472,21 |
12:12 |
|
DARDL DARDANEL
|
5,62
|
1,44
|
4.874.117,63 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
25,58
|
1,19
|
31.331.718,34 |
12:12 |
|
DENGE DENGE HOLDING
|
4,96
|
1,64
|
4.942.356,49 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,22
|
-0,84
|
12.263.726,10 |
12:12 |
|
DERIM DERIMOD
|
33,88
|
0,53
|
5.326.842,40 |
12:12 |
|
DESA DESA DERI
|
21,96
|
2,81
|
11.836.743,78 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
45,48
|
2,25
|
5.703.433,02 |
12:10 |
|
DEVA DEVA HOLDING
|
64,05
|
2,64
|
32.733.499,75 |
12:12 |
|
DGATE DATAGATE BILGISAYAR
|
43,12
|
3,31
|
15.564.181,86 |
12:11 |
|
DGGYO DOGUS GMYO
|
34,52
|
-1,03
|
3.441.805,68 |
12:12 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
0,23
|
3.367.733,69 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
48,54
|
1,51
|
506.903,22 |
09:55 |
|
DITAS DITAS DOGAN
|
19,18
|
1,43
|
3.213.972,18 |
12:12 |
|
DMRGD DMR UNLU MAMULLER
|
13,26
|
0,91
|
4.696.367,17 |
12:10 |
|
DMSAS DEMISAS DOKUM
|
5,57
|
0,54
|
2.333.779,50 |
12:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
13,48
|
2,20
|
7.968.336,43 |
12:09 |
|
DOAS DOGUS OTOMOTIV
|
220,20
|
0,78
|
64.259.952,50 |
12:12 |
|
DOBUR DOGAN BURDA
|
246,10
|
0,04
|
15.620.027,80 |
12:12 |
|
DOCO DO-CO
|
5.437,50
|
-0,05
|
5.766.082,50 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,30
|
-1,57
|
10.656.142,18 |
12:12 |
|
DOGUB DOGUSAN
|
25,30
|
-0,32
|
15.408.322,34 |
12:12 |
|
DOHOL DOGAN HOLDING
|
14,92
|
1,15
|
66.611.638,98 |
12:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
1,67
|
2.383.080,06 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
14,72
|
8,39
|
68.396.967,87 |
12:12 |
|
DURKN DURUKAN SEKERLEME
|
22,60
|
9,92
|
41.885.393,60 |
12:12 |
|
DYOBY DYO BOYA
|
21,60
|
-0,74
|
83.144.325,58 |
12:11 |
|
DZGYO DENIZ GMYO
|
7,30
|
-2,14
|
58.978.544,12 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,40
|
-0,45
|
13.891.907,82 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
47,58
|
0,63
|
65.822.436,52 |
12:12 |
|
ECZYT ECZACIBASI YATIRIM
|
203,70
|
1,14
|
21.736.928,40 |
12:12 |
|
EDATA E-DATA TEKNOLOJI
|
17,56
|
1,15
|
8.941.788,43 |
12:12 |
|
EDIP EDIP GAYRIMENKUL
|
21,16
|
0,95
|
7.079.681,86 |
12:11 |
|
EFORC EFOR CAY SANAYI
|
31,00
|
-2,27
|
104.306.655,52 |
12:12 |
|
EGEEN EGE ENDUSTRI
|
11.125,00
|
2,70
|
88.955.972,50 |
12:12 |
|
EGEPO NASMED EGEPOL
|
20,64
|
1,98
|
14.883.169,45 |
12:11 |
|
EGGUB EGE GUBRE
|
80,70
|
0,25
|
81.753.058,65 |
12:12 |
|
EGPRO EGE PROFIL
|
163,80
|
2,44
|
8.259.649,70 |
12:11 |
|
EGSER EGE SERAMIK
|
3,73
|
2,19
|
5.995.666,39 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
11,47
|
1,77
|
606.961.160,95 |
12:11 |
|
EKIZ EKIZ KIMYA
|
65,70
|
0,00
|
304.585,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
29,12
|
0,97
|
21.097.400,40 |
12:12 |
|
EKSUN EKSUN GIDA
|
6,81
|
0,74
|
13.747.690,85 |
12:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,64
|
9,21
|
243.047.674,04 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
12,81
|
1,43
|
14.464.809,70 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
311,00
|
-1,19
|
170.117,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
218,00
|
-2,02
|
72.486.635,40 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
58,35
|
-0,26
|
104.551.572,50 |
12:12 |
|
ENKAI ENKA INSAAT
|
48,64
|
1,54
|
196.837.512,12 |
12:12 |
|
ENSRI ENSARI DERI
|
21,14
|
-0,84
|
16.145.657,04 |
12:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,01
|
0,63
|
20.460.592,11 |
12:12 |
|
EPLAS EGEPLAST
|
5,84
|
2,46
|
2.825.774,58 |
12:12 |
|
ERBOS ERBOSAN
|
204,30
|
0,15
|
16.703.660,70 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
100,20
|
0,30
|
19.569.796,70 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
49,14
|
1,87
|
1.221.826.820,06 |
12:12 |
|
ERSU ERSU GIDA
|
23,00
|
-1,54
|
23.332.280,60 |
12:12 |
|
ESCAR ESCAR FILO
|
383,00
|
-0,07
|
5.143.944,25 |
12:10 |
|
ESCOM ESCORT TEKNOLOJI
|
56,50
|
0,18
|
12.993.662,55 |
12:12 |
|
ESEN ESENBOGA ELEKTRIK
|
19,55
|
2,89
|
14.997.013,51 |
12:12 |
|
ETILR ETILER GIDA
|
38,86
|
4,24
|
168.377.296,10 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
12,85
|
-1,08
|
853.578,52 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
5,73
|
2.190.384,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,03
|
1,01
|
868.015,72 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
86,45
|
1,35
|
46.867.230,50 |
12:12 |
|
EUREN EUROPEN ENDUSTRI
|
14,22
|
0,71
|
19.270.314,86 |
12:12 |
|
EUYO EURO YAT. ORT.
|
11,19
|
1,82
|
1.699.829,75 |
12:11 |
|
EYGYO EYG GMYO
|
8,08
|
1,13
|
4.620.667,29 |
12:12 |
|
FADE FADE GIDA
|
15,20
|
3,40
|
8.920.270,50 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
133,50
|
-1,04
|
127.707.222,40 |
12:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,67
|
0,43
|
98.624.456,83 |
12:12 |
|
FMIZP F-M IZMIT PISTON
|
340,75
|
1,41
|
28.109.680,50 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,03
|
0,74
|
48.184.464,70 |
12:12 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-0,73
|
37.584.551,87 |
12:12 |
|
FORTE FORTE BILGI ILETISIM
|
47,16
|
0,55
|
11.605.528,80 |
12:12 |
|
FRIGO FRIGO PAK GIDA
|
6,92
|
1,02
|
3.810.440,04 |
12:10 |
|
FROTO FORD OTOSAN
|
922,50
|
0,65
|
139.535.705,50 |
12:12 |
|
FZLGY FUZUL GMYO
|
14,28
|
2,00
|
12.530.440,65 |
12:11 |
|
GARAN GARANTI BANKASI
|
115,60
|
1,23
|
957.088.616,30 |
12:12 |
|
GARFA GARANTI FAKTORING
|
21,94
|
0,64
|
5.268.473,86 |
12:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,45
|
-0,77
|
2.268.031,40 |
12:11 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
2,06
|
3.977.121,18 |
12:11 |
|
GENIL GEN ILAC
|
90,15
|
-0,50
|
32.953.908,00 |
12:11 |
|
GENTS GENTAS
|
8,13
|
0,87
|
7.161.310,91 |
12:11 |
|
GEREL GERSAN ELEKTRIK
|
34,46
|
3,73
|
49.144.930,14 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
1,64
|
55.089.338,42 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
37,88
|
-1,61
|
10.976.739,20 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
10,62
|
-1,48
|
2.435.376,89 |
12:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,86
|
2,32
|
11.473.029,04 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
11,75
|
1,82
|
24.830.861,57 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,58
|
-0,68
|
44.399.991,16 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
9,01
|
0,90
|
5.595.102,76 |
12:11 |
|
GOKNR GOKNUR GIDA
|
30,98
|
1,57
|
69.739.369,82 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
467,75
|
1,96
|
136.219.746,00 |
12:11 |
|
GOODY GOOD-YEAR
|
16,00
|
-1,72
|
28.071.047,25 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
28,66
|
1,34
|
14.319.256,28 |
12:12 |
|
GRNYO GARANTI YAT. ORT.
|
9,29
|
0,54
|
4.263.684,32 |
12:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
136,70
|
0,59
|
51.108.888,80 |
12:11 |
|
GRTRK GRAINTURK HOLDING
|
144,20
|
1,84
|
49.322.736,60 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
7,93
|
1,93
|
3.486.743,41 |
12:12 |
|
GSDHO GSD HOLDING
|
3,73
|
1,91
|
33.933.549,69 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
7,15
|
0,42
|
27.717.012,52 |
12:12 |
|
GUBRF GUBRE FABRIK.
|
189,30
|
0,58
|
405.095.621,20 |
12:12 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
1,00
|
94.359.801,25 |
12:12 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,52
|
24.551.217,18 |
12:12 |
|
GZNMI GEZINOMI SEYAHAT
|
48,16
|
0,08
|
8.927.770,16 |
12:12 |
|
HALKB T. HALK BANKASI
|
16,80
|
0,48
|
286.483.169,59 |
12:12 |
|
HATEK HATAY TEKSTIL
|
12,80
|
-1,92
|
8.920.120,12 |
12:09 |
|
HATSN HATSAN GEMI
|
46,10
|
1,45
|
16.796.526,26 |
12:12 |
|
HDFGS HEDEF GIRISIM
|
1,55
|
0,65
|
14.136.497,95 |
12:12 |
|
HEDEF HEDEF HOLDING
|
3,68
|
2,51
|
2.910.140,87 |
12:11 |
|
HEKTS HEKTAS
|
4,01
|
-1,23
|
219.214.107,59 |
12:12 |
|
HEKTSR HEKTAS - RHKP
|
6,98
|
-1,69
|
78.332.246,18 |
12:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,58
|
0,79
|
10.364.070,08 |
12:10 |
|
HLGYO HALK GMYO
|
2,45
|
6,52
|
116.845.137,70 |
12:12 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-0,43
|
65.026.640,60 |
12:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,95
|
1,32
|
90.900.585,35 |
12:12 |
|
HTTBT HITIT BILGISAYAR
|
88,10
|
-1,29
|
7.303.632,05 |
12:12 |
|
HUBVC HUB GIRISIM
|
8,92
|
-1,22
|
5.151.300,49 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
1,23
|
9.598.444,60 |
12:11 |
|
HURGZ HURRIYET GZT.
|
3,86
|
0,26
|
2.511.839,77 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
13,44
|
0,52
|
6.531.502,54 |
12:11 |
|
ICUGS ICU GIRISIM
|
26,20
|
-0,46
|
36.743.078,96 |
12:12 |
|
IDGYO IDEALIST GMYO
|
2,90
|
0,69
|
2.831.910,86 |
12:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,94
|
-1,11
|
34.726.216,57 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
24,00
|
-1,23
|
49.580.748,06 |
12:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,86
|
9.972.359,38 |
12:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
2,44
|
5.616.846,03 |
12:11 |
|
IHLAS IHLAS HOLDING
|
1,12
|
2,75
|
8.014.166,15 |
12:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,28
|
3,23
|
11.930.038,83 |
12:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,16
|
1,71
|
3.051.618,89 |
12:11 |
|
IMASM IMAS MAKINA
|
2,99
|
0,00
|
24.173.341,36 |
12:12 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
0,14
|
28.309.351,88 |
12:12 |
|
INFO INFO YATIRIM
|
8,86
|
1,96
|
2.144.521,09 |
12:11 |
|
INGRM INGRAM BILISIM
|
486,75
|
1,83
|
8.447.824,00 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
600,00
|
3,45
|
739.200,00 |
09:55 |
|
INTEM INTEMA
|
231,50
|
-0,64
|
7.442.480,40 |
12:12 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
2,14
|
7.085.635,69 |
12:11 |
|
INVES INVESTCO HOLDING
|
343,00
|
0,88
|
2.644.791,00 |
12:08 |
|
IPEKE IPEK DOGAL ENERJI
|
43,54
|
2,06
|
85.364.221,56 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,70
|
0,00
|
2.208.824,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,41
|
2,52
|
1.718.633.970,52 |
12:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
1,24
|
18.866.488,10 |
12:12 |
|
ISFIN IS FIN.KIR.
|
11,33
|
0,89
|
20.875.172,15 |
12:11 |
|
ISGSY IS GIRISIM
|
22,62
|
1,34
|
2.720.740,44 |
12:12 |
|
ISGYO IS GMYO
|
17,47
|
1,16
|
29.243.226,88 |
12:11 |
|
ISKPL ISIK PLASTIK
|
15,60
|
3,31
|
23.922.998,66 |
12:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,44
|
1,73
|
49.757.845,42 |
12:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,07
|
1,72
|
2.103.930,51 |
12:12 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,71
|
1.739.717,58 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
19,93
|
0,15
|
15.679.629,85 |
12:12 |
|
IZFAS IZMIR FIRCA
|
66,50
|
0,08
|
6.630.211,85 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
54,90
|
0,00
|
4.867.064,40 |
12:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,63
|
1,44
|
22.009.182,22 |
12:12 |
|
JANTS JANTSA JANT SANAYI
|
29,30
|
9,98
|
282.501.064,94 |
12:12 |
|
KAPLM KAPLAMIN
|
171,50
|
4,19
|
13.049.036,70 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
11,78
|
1,12
|
6.590.979,40 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
18,01
|
0,33
|
237.342.902,20 |
12:12 |
|
KARTN KARTONSAN
|
89,20
|
2,65
|
7.790.572,10 |
12:12 |
|
KARYE KARTAL YEN. ENERJI
|
28,28
|
0,78
|
16.788.845,34 |
12:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,34
|
2,18
|
56.102.328,12 |
12:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
23,34
|
1,21
|
18.948.339,50 |
12:11 |
|
KBORU KUZEY BORU
|
81,35
|
1,50
|
35.471.372,55 |
12:12 |
|
KCAER KOCAER CELIK
|
39,18
|
0,88
|
37.693.501,78 |
12:12 |
|
KCHOL KOC HOLDING
|
183,70
|
2,86
|
1.377.667.067,70 |
12:12 |
|
KENT KENT GIDA
|
1.000,00
|
5,54
|
320.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,00
|
74.466,60 |
09:55 |
|
KERVT KEREVITAS GIDA
|
13,51
|
1,58
|
7.692.887,95 |
12:12 |
|
KFEIN KAFEIN YAZILIM
|
111,90
|
1,45
|
57.946.352,60 |
12:12 |
|
KGYO KORAY GMYO
|
32,10
|
1,45
|
2.379.885,50 |
12:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,92
|
0,68
|
4.133.114,76 |
12:11 |
|
KLGYO KILER GMYO
|
4,38
|
2,34
|
13.813.014,77 |
12:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,28
|
1,53
|
44.981.526,08 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
24,96
|
2,13
|
5.304.856,60 |
12:12 |
|
KLNMA T. KALKINMA BANK.
|
16,10
|
4,55
|
158.343,50 |
09:55 |
|
KLRHO KILER HOLDING
|
30,06
|
-2,66
|
6.918.323,70 |
12:12 |
|
KLSER KALESERAMIK
|
40,66
|
1,50
|
20.250.967,58 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,06
|
1,81
|
3.837.316,97 |
12:07 |
|
KMPUR KIMTEKS POLIURETAN
|
21,96
|
0,09
|
10.442.999,78 |
12:10 |
|
KNFRT KONFRUT GIDA
|
11,11
|
0,36
|
1.624.691,32 |
12:12 |
|
KOCMT KOC METALURJI
|
14,68
|
0,27
|
106.534.451,32 |
12:12 |
|
KONKA KONYA KAGIT
|
42,50
|
1,19
|
5.365.096,22 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
44,16
|
0,96
|
139.814.383,98 |
12:12 |
|
KONYA KONYA CIMENTO
|
6.815,00
|
0,74
|
76.001.717,50 |
12:12 |
|
KOPOL KOZA POLYESTER
|
43,44
|
-6,18
|
197.600.292,00 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,25
|
1,26
|
10.195.933,05 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
19,64
|
0,87
|
21.128.312,41 |
12:12 |
|
KOZAA KOZA MADENCILIK
|
69,40
|
2,06
|
236.815.382,05 |
12:12 |
|
KOZAL KOZA ALTIN
|
24,18
|
2,11
|
666.310.979,92 |
12:12 |
|
KRDMA KARDEMIR (A)
|
17,38
|
2,24
|
19.851.670,08 |
12:11 |
|
KRDMB KARDEMIR (B)
|
16,78
|
2,57
|
16.299.586,38 |
12:11 |
|
KRDMD KARDEMIR (D)
|
24,88
|
2,81
|
537.521.275,10 |
12:12 |
|
KRGYO KORFEZ GMYO
|
33,20
|
0,30
|
23.237.993,94 |
12:12 |
|
KRONT KRON TEKNOLOJI
|
18,18
|
0,89
|
3.553.520,10 |
12:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,19
|
1,41
|
1.561.892,97 |
12:11 |
|
KRSTL KRISTAL KOLA
|
5,47
|
2,05
|
6.335.404,90 |
12:12 |
|
KRTEK KARSU TEKSTIL
|
26,44
|
3,69
|
3.210.305,84 |
12:12 |
|
KRVGD KERVAN GIDA
|
2,32
|
0,87
|
5.855.801,57 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.460,00
|
0,00
|
304.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,40
|
1,23
|
132.835.926,00 |
12:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,60
|
2,05
|
15.112.466,95 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
75,20
|
1,01
|
8.220.562,70 |
12:12 |
|
KUVVA KUVVA GIDA
|
45,00
|
3,83
|
225.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,15
|
-1,10
|
36.025.159,90 |
12:12 |
|
KZBGY KIZILBUK GYO
|
28,30
|
2,91
|
57.702.359,78 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
22,04
|
0,18
|
17.392.560,90 |
12:12 |
|
LIDER LDR TURIZM
|
84,75
|
1,01
|
39.489.579,55 |
12:12 |
|
LIDFA LIDER FAKTORING
|
3,15
|
2,61
|
11.403.430,07 |
12:11 |
|
LILAK LILA KAGIT
|
24,76
|
1,06
|
19.296.808,70 |
12:12 |
|
LINK LINK BILGISAYAR
|
607,50
|
-0,90
|
23.018.869,50 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
2,32
|
41.884.330,29 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,18
|
2,11
|
46.095.524,24 |
12:12 |
|
LOGO LOGO YAZILIM
|
97,25
|
1,30
|
14.238.548,55 |
12:12 |
|
LRSHO LORAS HOLDING
|
2,60
|
0,78
|
8.276.216,37 |
12:12 |
|
LUKSK LUKS KADIFE
|
89,60
|
1,88
|
2.135.575,95 |
12:11 |
|
LYDHO LYDIA HOLDING
|
123,10
|
1,23
|
13.600.119,20 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
937,50
|
0,86
|
6.074.513,00 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
83,15
|
2,28
|
10.112.682,35 |
12:12 |
|
MAGEN MARGUN ENERJI
|
22,10
|
2,79
|
48.616.381,70 |
12:11 |
|
MAKIM MAKIM MAKINE
|
23,70
|
-4,36
|
20.370.095,12 |
12:12 |
|
MAKTK MAKINA TAKIM
|
7,15
|
-8,57
|
146.773.895,75 |
12:12 |
|
MANAS MANAS ENERJI YONETIMI
|
14,00
|
-0,78
|
17.320.729,60 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
1,18
|
8.068.822,12 |
12:12 |
|
MARKA MARKA YATIRIM HOLDING
|
54,65
|
0,00
|
3.139.663,15 |
12:10 |
|
MARTI MARTI OTEL
|
3,28
|
0,31
|
5.755.488,66 |
12:11 |
|
MAVI MAVI GIYIM
|
91,20
|
0,27
|
211.542.260,95 |
12:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,66
|
-2,86
|
10.363.451,18 |
12:12 |
|
MEGAP MEGA POLIETILEN
|
2,63
|
-0,38
|
322.253,90 |
09:55 |
|
MEGMT MEGA METAL
|
35,82
|
1,30
|
29.066.079,26 |
12:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,80
|
1,70
|
7.629.873,68 |
12:12 |
|
MEPET METRO PETROL VE TESISLERI
|
9,90
|
-2,94
|
6.716.617,31 |
12:12 |
|
MERCN MERCAN KIMYA
|
13,60
|
0,00
|
6.470.822,81 |
12:11 |
|
MERIT MERIT TURIZM
|
167,60
|
0,66
|
5.751.069,50 |
12:12 |
|
MERKO MERKO GIDA
|
14,03
|
0,29
|
12.737.568,98 |
12:11 |
|
METRO METRO HOLDING
|
2,61
|
1,56
|
5.658.526,21 |
12:10 |
|
METUR METEMTUR YATIRIM
|
15,76
|
0,51
|
18.790.931,77 |
12:12 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,28
|
146.989.997,00 |
12:12 |
|
MHRGY MHR GMYO
|
4,54
|
0,89
|
7.695.624,99 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
44,40
|
2,35
|
397.166.501,38 |
12:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,88
|
2,62
|
103.364,72 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,80
|
1,11
|
8.803.833,11 |
12:11 |
|
MNDTR MONDI TURKEY
|
6,60
|
4,27
|
14.715.522,05 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
4,56
|
2,70
|
14.343.210,04 |
12:11 |
|
MOGAN MOGAN ENERJI
|
11,09
|
0,64
|
23.003.300,46 |
12:11 |
|
MPARK MLP SAGLIK
|
338,50
|
-1,10
|
42.577.455,75 |
12:12 |
|
MRGYO MARTI GMYO
|
4,55
|
2,25
|
17.730.403,92 |
12:12 |
|
MRSHL MARSHALL
|
1.755,00
|
2,39
|
34.774.950,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
14,27
|
2,96
|
5.264.949,29 |
12:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
41,76
|
1,70
|
9.577.022,48 |
12:12 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
-1,68
|
3.364.111,46 |
12:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
2,38
|
1.972.548,77 |
12:10 |
|
NATEN NATUREL ENERJI
|
61,15
|
3,73
|
52.924.092,75 |
12:12 |
|
NETAS NETAS TELEKOM.
|
89,70
|
-0,33
|
66.591.182,35 |
12:12 |
|
NIBAS NIGBAS NIGDE BETON
|
18,50
|
2,10
|
38.854.610,16 |
12:12 |
|
NTGAZ NATURELGAZ
|
4,54
|
1,57
|
12.084.611,82 |
12:12 |
|
NTHOL NET HOLDING
|
36,00
|
0,50
|
12.399.493,00 |
12:11 |
|
NUGYO NUROL GMYO
|
8,08
|
2,93
|
10.038.101,70 |
12:11 |
|
NUHCM NUH CIMENTO
|
256,50
|
2,09
|
22.703.713,00 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
32,42
|
-1,34
|
64.770.585,12 |
12:12 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
1,08
|
2.149.160,30 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
6,93
|
1,61
|
67.231.273,02 |
12:12 |
|
ODINE ODINE TEKNOLOJI
|
87,70
|
3,60
|
111.889.366,25 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
39,04
|
0,00
|
10.218.195,22 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
145,30
|
2,61
|
114.127.462,20 |
12:12 |
|
ONRYT ONUR TEKNOLOJI
|
81,95
|
4,13
|
146.191.545,80 |
12:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,17
|
1,19
|
44.025.482,85 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,00
|
-0,13
|
19.177.272,50 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
-2,58
|
545.330,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,02
|
1,35
|
8.889.411,86 |
12:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,34
|
0,24
|
13.395.820,58 |
12:12 |
|
OTKAR OTOKAR
|
451,00
|
0,17
|
46.103.725,25 |
12:12 |
|
OTTO OTTO HOLDING
|
368,00
|
-0,41
|
405.904,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
64,35
|
2,88
|
114.977.116,35 |
12:12 |
|
OYAYO OYAK YAT. ORT.
|
29,86
|
2,61
|
2.149.570,02 |
12:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
2,50
|
6.225.770,50 |
12:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,16
|
0,00
|
1.365.656,14 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
122,80
|
0,33
|
543.793.090,80 |
12:12 |
|
OZGYO OZDERICI GMYO
|
5,50
|
3,38
|
17.306.790,37 |
12:11 |
|
OZKGY OZAK GMYO
|
10,46
|
3,77
|
36.222.703,44 |
12:12 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
1,31
|
2.780.980,24 |
12:12 |
|
OZSUB OZSU BALIK
|
37,52
|
0,81
|
9.979.362,12 |
12:11 |
|
OZYSR OZYASAR TEL
|
23,60
|
1,72
|
19.902.045,32 |
12:11 |
|
PAGYO PANORA GMYO
|
50,15
|
3,79
|
2.488.843,28 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
102,70
|
0,98
|
2.189.817,20 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
86,40
|
2,19
|
56.430.771,35 |
12:12 |
|
PARSN PARSAN
|
90,15
|
1,75
|
10.461.129,70 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,50
|
1,79
|
70.820.139,10 |
12:12 |
|
PATEK PASIFIK TEKNOLOJI
|
72,90
|
1,25
|
33.319.633,00 |
12:12 |
|
PCILT PC ILETISIM MEDYA
|
17,60
|
3,10
|
27.373.675,35 |
12:12 |
|
PEHOL PERA YATIRIM HOLDING
|
3,51
|
-3,57
|
433.610.318,84 |
12:12 |
|
PEKGY PEKER GMYO
|
4,86
|
2,10
|
59.933.236,89 |
12:12 |
|
PENGD PENGUEN GIDA
|
6,65
|
1,22
|
6.824.387,92 |
12:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
1,54
|
12.599.588,16 |
12:12 |
|
PETKM PETKIM
|
23,38
|
1,21
|
607.267.604,84 |
12:12 |
|
PETUN PINAR ET VE UN
|
11,26
|
0,99
|
3.960.366,52 |
12:12 |
|
PGSUS PEGASUS
|
249,10
|
-0,04
|
593.327.409,20 |
12:12 |
|
PINSU PINAR SU
|
7,56
|
-0,40
|
7.087.138,91 |
12:12 |
|
PKART PLASTIKKART
|
69,10
|
2,07
|
3.966.398,75 |
12:12 |
|
PKENT PETROKENT TURIZM
|
239,50
|
-0,04
|
17.313.559,10 |
12:12 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
5,39
|
17.742.652,88 |
12:12 |
|
PNLSN PANELSAN CATI CEPHE
|
51,35
|
0,39
|
5.653.956,80 |
12:12 |
|
PNSUT PINAR SUT
|
11,35
|
0,89
|
2.714.336,19 |
12:11 |
|
POLHO POLISAN HOLDING
|
11,76
|
1,20
|
10.113.028,02 |
12:12 |
|
POLTK POLITEKNIK METAL
|
7.000,00
|
1,16
|
9.500.917,50 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
5,92
|
1,20
|
2.990.099,66 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,58
|
4,02
|
26.950.145,18 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
19,41
|
0,94
|
4.043.489,13 |
12:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
31,88
|
-0,69
|
9.776.482,30 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
86,00
|
9,97
|
25.943.604,00 |
12:11 |
|
PSGYO PASIFIK GMYO
|
1,58
|
3,95
|
80.172.782,32 |
12:12 |
|
QNBFB QNB FINANSBANK
|
327,75
|
1,79
|
265.149,75 |
09:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
111,80
|
2,38
|
236.345,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
1,34
|
17.706.813,83 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
322,50
|
0,47
|
24.000.082,75 |
12:08 |
|
RAYSG RAY SIGORTA
|
405,75
|
0,81
|
20.648.130,50 |
12:10 |
|
REEDR REEDER TEKNOLOJI
|
28,04
|
2,19
|
296.261.581,40 |
12:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,20
|
2,56
|
39.690.947,10 |
12:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,82
|
2,30
|
6.808.479,40 |
12:12 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
0,09
|
20.096.108,12 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
17,17
|
-1,72
|
54.094.777,50 |
12:12 |
|
RUBNS RUBENIS TEKSTIL
|
29,68
|
0,95
|
17.259.585,52 |
12:11 |
|
RYGYO REYSAS GMYO
|
12,24
|
0,16
|
33.131.044,80 |
12:12 |
|
RYSAS REYSAS LOJISTIK
|
12,36
|
0,49
|
6.038.183,35 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
45,82
|
0,70
|
22.620.203,26 |
12:12 |
|
SAHOL SABANCI HOLDING
|
96,85
|
0,68
|
467.864.708,40 |
12:12 |
|
SAMAT SARAY MATBAACILIK
|
21,86
|
-0,55
|
5.843.072,68 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
1,47
|
361.159,72 |
12:02 |
|
SANFM SANIFOAM ENDUSTRI
|
24,96
|
-1,50
|
12.987.368,40 |
12:12 |
|
SANKO SANKO PAZARLAMA
|
24,84
|
-3,94
|
12.417.702,54 |
12:11 |
|
SARKY SARKUYSAN
|
24,06
|
2,91
|
19.600.712,74 |
12:09 |
|
SASA SASA POLYESTER
|
4,25
|
1,19
|
385.234.773,41 |
12:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
2,59
|
28.463.202,05 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,00
|
1,57
|
35.452.978,40 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
-1,30
|
27.419.163,36 |
12:12 |
|
SEGYO SEKER GMYO
|
5,01
|
0,20
|
18.463.947,67 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
8,81
|
0,46
|
3.762.540,40 |
12:10 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
1,08
|
3.310.881,39 |
12:06 |
|
SELEC SELCUK ECZA DEPOSU
|
69,75
|
-0,57
|
15.585.659,70 |
12:12 |
|
SELGD SELCUK GIDA
|
52,00
|
-1,05
|
3.832.522,45 |
12:10 |
|
SELVA SELVA GIDA
|
12,64
|
7,76
|
19.331.136,70 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
1,28
|
28.424.771,98 |
12:12 |
|
SILVR SILVERLINE ENDUSTRI
|
21,30
|
6,55
|
144.454.517,40 |
12:12 |
|
SISE SISE CAM
|
41,60
|
1,02
|
281.523.124,88 |
12:12 |
|
SKBNK SEKERBANK
|
4,56
|
0,88
|
109.499.971,53 |
12:12 |
|
SKTAS SOKTAS
|
4,50
|
2,27
|
8.034.565,56 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
4,44
|
31.298.134,20 |
12:12 |
|
SKYMD SEKER YATIRIM
|
10,24
|
0,89
|
5.969.218,83 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
30,92
|
-0,19
|
19.949.593,10 |
12:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,98
|
1,40
|
46.121.859,86 |
12:12 |
|
SNGYO SINPAS GMYO
|
7,35
|
3,38
|
26.528.506,94 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
5,60
|
1,08
|
12.781.347,82 |
12:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
54,75
|
-0,36
|
180.401,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
78,95
|
6,83
|
2.489.451,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,00
|
1,56
|
61.750,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
0,69
|
6.502.244,78 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
45,78
|
-0,04
|
188.430.241,18 |
12:12 |
|
SONME SONMEZ FILAMENT
|
83,45
|
1,89
|
3.082.997,00 |
12:09 |
|
SRVGY SERVET GMYO
|
337,50
|
1,28
|
20.453.902,00 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
364,75
|
2,75
|
199.153,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,31
|
0,05
|
19.378.104,49 |
12:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35
|
2,48
|
129.143.950,10 |
12:12 |
|
SUWEN SUWEN TEKSTIL
|
29,76
|
-0,47
|
4.970.170,46 |
12:12 |
|
TABGD TAB GIDA
|
151,30
|
1,20
|
33.694.811,00 |
12:12 |
|
TARKM TARKIM BITKI KORUMA
|
482,50
|
1,79
|
28.944.694,75 |
12:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,66
|
1,74
|
34.429.090,74 |
12:12 |
|
TATGD TAT GIDA
|
23,62
|
-0,51
|
12.234.665,88 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
0,68
|
144.186.296,25 |
12:11 |
|
TBORG T.TUBORG
|
143,00
|
10,00
|
5.302.583,00 |
09:55 |
|
TCELL TURKCELL
|
92,30
|
0,71
|
503.441.458,40 |
12:12 |
|
TCKRC KIRAC GALVANIZ
|
28,32
|
2,61
|
689.576.334,96 |
12:12 |
|
TDGYO TREND GMYO
|
9,65
|
0,31
|
10.051.642,25 |
12:12 |
|
TEKTU TEK-ART TURIZM
|
4,93
|
-0,20
|
22.073.653,29 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
23,20
|
1,22
|
6.776.362,10 |
12:11 |
|
TETMT LYDIA YESIL ENERJI
|
11.532,50
|
1,12
|
2.875.195,00 |
12:09 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,86
|
1,76
|
53.056.427,06 |
12:12 |
|
TGSAS TGS DIS TICARET
|
60,20
|
9,95
|
15.750.177,20 |
12:10 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1,11
|
2.213.907.903,00 |
12:12 |
|
TKFEN TEKFEN HOLDING
|
56,70
|
0,80
|
64.720.399,55 |
12:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,36
|
1,85
|
21.400.175,58 |
12:12 |
|
TLMAN TRABZON LIMAN
|
98,80
|
1,49
|
6.429.561,40 |
12:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
3,55
|
13.067.692,35 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,20
|
1,21
|
99.440.532,90 |
12:12 |
|
TNZTP TAPDI TINAZTEPE
|
60,10
|
0,17
|
106.686.591,45 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
222,70
|
0,81
|
164.413.832,30 |
12:12 |
|
TRCAS TURCAS PETROL
|
23,12
|
3,12
|
20.516.736,48 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
49,76
|
2,09
|
57.014.771,26 |
12:12 |
|
TRILC TURK ILAC SERUM
|
21,42
|
9,96
|
111.871.482,23 |
12:12 |
|
TSGYO TSKB GMYO
|
16,55
|
-0,12
|
19.563.165,69 |
12:12 |
|
TSKB T.S.K.B.
|
11,88
|
0,76
|
79.231.106,43 |
12:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
2,75
|
100.675.566,01 |
12:12 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,23
|
15,00
|
15.035.908,05 |
12:12 |
|
TTKOM TURK TELEKOM
|
51,55
|
1,08
|
234.474.143,50 |
12:12 |
|
TTRAK TURK TRAKTOR
|
744,50
|
0,74
|
44.907.009,00 |
12:12 |
|
TUCLK TUGCELIK
|
9,16
|
1,44
|
6.292.400,36 |
12:10 |
|
TUKAS TUKAS
|
7,56
|
0,93
|
27.752.056,45 |
12:12 |
|
TUPRS TUPRAS
|
167,90
|
2,00
|
1.365.462.993,60 |
12:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
101,50
|
1,50
|
17.586.514,05 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
505,50
|
2,07
|
2.491.554,00 |
12:10 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-0,16
|
43.627.961,66 |
12:12 |
|
UFUK UFUK YATIRIM
|
537,00
|
-0,56
|
4.597.079,50 |
12:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
5,56
|
10.890.184,68 |
12:12 |
|
ULKER ULKER BISKUVI
|
154,00
|
-0,26
|
149.400.638,50 |
12:12 |
|
ULUFA ULUSAL FAKTORING
|
13,15
|
1,78
|
5.135.158,51 |
12:08 |
|
ULUSE ULUSOY ELEKTRIK
|
172,20
|
0,41
|
4.244.297,10 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
0,80
|
9.652.241,29 |
12:11 |
|
UMPAS UMPAS HOLDING
|
9,60
|
1,80
|
66.691,20 |
09:55 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
2,56
|
30.553.039,00 |
12:12 |
|
USAK USAK SERAMIK
|
12,23
|
1,07
|
80.837.214,60 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
21,56
|
1,03
|
153.095.983,84 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
2,52
|
49.984.903,40 |
12:11 |
|
VAKKO VAKKO TEKSTIL
|
106,80
|
1,71
|
13.248.428,80 |
12:12 |
|
VANGD VANET GIDA
|
20,16
|
1,20
|
10.096.327,50 |
12:10 |
|
VBTYZ VBT YAZILIM
|
28,62
|
3,25
|
17.525.446,76 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
43,22
|
1,79
|
7.311.564,12 |
12:11 |
|
VERUS VERUSA HOLDING
|
309,00
|
0,90
|
7.652.937,25 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,65
|
1,20
|
28.616.340,66 |
12:12 |
|
VESTL VESTEL
|
65,85
|
1,46
|
85.971.447,45 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
20,54
|
0,69
|
4.058.054,56 |
12:12 |
|
VKGYO VAKIF GMYO
|
1,74
|
9,43
|
90.014.492,23 |
12:12 |
|
VKING VIKING KAGIT
|
45,30
|
0,67
|
5.307.967,18 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,26
|
3,16
|
23.962.201,43 |
12:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
411,50
|
-0,60
|
6.218.017,25 |
12:11 |
|
YATAS YATAS
|
27,86
|
1,68
|
8.441.945,18 |
12:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,00
|
0,67
|
5.268.206,27 |
12:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
146.062,50
|
0,00
|
438.187,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
168,50
|
0,84
|
43.094.474,80 |
12:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
1,37
|
20.390.363,85 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
54,60
|
1,11
|
6.053.505,05 |
12:11 |
|
YGYO YESIL GMYO
|
8,31
|
2,47
|
22.597.376,21 |
12:12 |
|
YIGIT YIGIT AKU
|
51,55
|
0,98
|
124.907.709,30 |
12:12 |
|
YKBNK YAPI VE KREDI BANK.
|
29,62
|
1,65
|
1.576.427.130,46 |
12:12 |
|
YKSLN YUKSELEN CELIK
|
8,28
|
1,35
|
1.441.724,12 |
12:11 |
|
YONGA YONGA MOBILYA
|
74,00
|
-1,79
|
401.006,00 |
09:55 |
|
YUNSA YUNSA
|
7,42
|
1,50
|
6.420.177,29 |
12:12 |
|
YYAPI YESIL YAPI
|
4,96
|
1,22
|
9.884.914,71 |
12:11 |
|
YYLGD YAYLA GIDA
|
11,12
|
1,83
|
26.079.433,70 |
12:12 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
1,41
|
4.231.579,05 |
12:12 |
|
ZOREN ZORLU ENERJI
|
4,36
|
1,63
|
71.199.638,79 |
12:12 |
|
ZRGYO ZIRAAT GMYO
|
8,58
|
2,63
|
14.371.349,96 |
12:12 |
RSS